일자	종가	등락	등락률(%)	거래량
10/22	584	12	2.10%	1,461,579
10/21	572	61	11.94%	1,099,818
10/18	511	0	0.00%	326,146
10/17	511	9	-1.73%	312,383
10/16	520	12	-2.26%	242,324
10/15	532	9	1.72%	527,402
10/14	523	7	-1.32%	398,813
10/11	530	17	-3.11%	472,192
10/10	547	28	-4.87%	646,836
10/08	575	28	-4.64%	561,863