일자	종가	등락	등락률(%)	거래량
10/22	5,200	90	-1.70%	7,605
10/21	5,290	20	0.38%	5,239
10/18	5,270	80	-1.50%	4,755
10/17	5,350	0	0.00%	4,701
10/16	5,350	20	-0.37%	3,993
10/15	5,370	30	0.56%	4,332
10/14	5,340	40	0.75%	1,600
10/11	5,300	10	-0.19%	2,633
10/10	5,310	30	0.57%	1,989
10/08	5,280	50	-0.94%	8,314