일자	종가	등락	등락률(%)	거래량
10/22	1,345	23	-1.68%	131,223
10/21	1,368	77	-5.33%	173,224
10/18	1,445	59	4.26%	449,421
10/17	1,386	8	-0.57%	252,073
10/16	1,394	13	-0.92%	435,024
10/15	1,407	79	-5.32%	768,740
10/14	1,486	266	21.80%	6,660,578
10/11	1,220	34	2.87%	176,099
10/10	1,186	36	-2.95%	126,561
10/08	1,222	47	-3.70%	168,987