일자	종가	등락	등락률(%)	거래량
10/22	34,485	485	-1.39%	175,745
10/21	34,970	80	0.23%	108,336
10/18	34,890	165	-0.47%	60,588
10/17	35,055	55	0.16%	53,938
10/16	35,000	320	-0.91%	105,066
10/15	35,320	110	0.31%	40,320
10/14	35,210	400	1.15%	60,939
10/11	34,810	65	0.19%	32,716
10/10	34,745	40	0.12%	55,311
10/08	34,705	245	-0.70%	44,715