일자	종가	등락	등락률(%)	거래량
10/22	3,625	70	-1.89%	11,763
10/21	3,695	50	1.37%	5,530
10/18	3,645	50	-1.35%	27,627
10/17	3,695	40	1.09%	415,510
10/16	3,655	35	-0.95%	20,322
10/15	3,690	15	0.41%	9,384
10/14	3,675	10	0.27%	12,398
10/11	3,665	65	-1.74%	8,755
10/10	3,730	5	-0.13%	7,679
10/08	3,735	0	0.00%	16,996