일자	종가	등락	등락률(%)	거래량
10/22	15,700	90	-0.57%	17,958
10/21	15,790	190	-1.19%	18,020
10/18	15,980	150	0.95%	47,882
10/17	15,830	60	0.38%	8,508
10/16	15,770	0	0.00%	16,176
10/15	15,770	20	0.13%	5,716
10/14	15,750	0	0.00%	9,332
10/11	15,750	20	-0.13%	6,173
10/10	15,770	60	-0.38%	19,763
10/08	15,830	20	-0.13%	10,204