일자	종가	등락	등락률(%)	거래량
10/22	77,500	1500	-1.90%	2,146
10/21	79,000	600	0.77%	1,188
10/18	78,400	100	0.13%	1,091
10/17	78,300	100	0.13%	1,770
10/16	78,200	900	-1.14%	1,301
10/15	79,100	900	-1.12%	1,075
10/14	80,000	0	0.00%	902
10/11	80,000	1900	-2.32%	2,018
10/10	81,900	1200	1.49%	4,646
10/08	80,700	500	-0.62%	858