일자	종가	등락	등락률(%)	거래량
10/22	5,540	110	-1.95%	31,879
10/21	5,650	10	0.18%	36,716
10/18	5,640	190	-3.26%	41,557
10/17	5,830	20	-0.34%	15,408
10/16	5,850	0	0.00%	13,504
10/15	5,850	40	-0.68%	17,472
10/14	5,890	90	1.55%	17,821
10/11	5,800	100	-1.69%	28,720
10/10	5,900	30	0.51%	18,059
10/08	5,870	10	0.17%	16,994