일자	종가	등락	등락률(%)	거래량
10/21	5,730	450	8.52%	1,331,056
10/18	5,280	30	0.57%	248,660
10/17	5,250	415	8.58%	510,729
10/16	4,835	115	2.44%	144,050
10/15	4,720	35	-0.74%	110,721
10/14	4,755	110	-2.26%	337,433
10/11	4,865	290	6.34%	541,518
10/10	4,575	140	3.16%	144,495
10/08	4,435	5	-0.11%	79,029
10/07	4,440	70	1.60%	81,246