일자	종가	등락	등락률(%)	거래량
10/22	93,600	200	-0.21%	620
10/21	93,800	300	-0.32%	1,063
10/18	94,100	800	-0.84%	1,443
10/17	94,900	800	-0.84%	1,820
10/16	95,700	800	-0.83%	862
10/15	96,500	100	0.10%	565
10/14	96,400	0	0.00%	763
10/11	96,400	600	0.63%	799
10/10	95,800	1100	1.16%	1,006
10/08	94,700	0	0.00%	491