일자	종가	등락	등락률(%)	거래량
10/22	13,860	60	-0.43%	35,812
10/21	13,920	100	-0.71%	28,067
10/18	14,020	450	-3.11%	35,361
10/17	14,470	470	3.36%	65,948
10/16	14,000	890	6.79%	71,291
10/15	13,110	430	3.39%	34,164
10/14	12,680	200	-1.55%	40,009
10/11	12,880	60	-0.46%	28,527
10/10	12,940	80	-0.61%	39,786
10/08	13,020	180	-1.36%	48,082