일자	종가	등락	등락률(%)	거래량
10/22	13,440	1060	-7.31%	137,845
10/21	14,500	250	1.75%	414,970
10/18	14,250	530	3.86%	416,444
10/17	13,720	680	-4.72%	191,990
10/16	14,400	190	-1.30%	258,697
10/15	14,590	1890	14.88%	785,604
10/14	12,700	130	-1.01%	50,486
10/11	12,830	540	-4.04%	77,501
10/10	13,370	1080	8.79%	154,621
10/08	12,290	710	6.13%	94,303