일자	종가	등락	등락률(%)	거래량
10/22	14,100	370	-2.56%	79,928
10/21	14,470	110	-0.75%	63,294
10/18	14,580	160	-1.09%	96,972
10/17	14,740	0	0.00%	86,050
10/16	14,740	350	2.43%	170,554
10/15	14,390	110	-0.76%	107,534
10/14	14,500	460	3.28%	129,239
10/11	14,040	360	-2.50%	168,301
10/10	14,400	10	0.07%	156,196
10/08	14,390	200	-1.37%	63,640