일자	종가	등락	등락률(%)	거래량
10/22	460	2	-0.43%	67,208
10/21	462	7	1.54%	60,485
10/18	455	9	-1.94%	115,681
10/17	464	6	-1.28%	139,471
10/16	470	0	0.00%	67,682
10/15	470	2	0.43%	140,257
10/14	468	1	0.21%	55,475
10/11	467	8	-1.68%	68,095
10/10	475	1	0.21%	108,413
10/08	474	7	1.50%	31,810