일자	종가	등락	등락률(%)	거래량
10/22	506	21	-3.98%	1,850,318
10/21	527	20	3.94%	2,298,961
10/18	507	8	-1.55%	4,731,476
10/17	515	27	5.53%	4,408,203
10/16	488	4	-0.81%	1,076,677
10/15	492	32	-6.11%	3,666,793
10/14	524	3	0.58%	1,387,196
10/11	521	6	-1.14%	1,857,416
10/10	527	9	1.74%	3,377,701
10/08	518	36	7.47%	10,869,299