일자	종가	등락	등락률(%)	거래량
10/22	887	7	-0.78%	30,298
10/21	894	5	-0.56%	41,899
10/18	899	22	2.51%	40,431
10/17	877	37	-4.05%	32,771
10/16	914	3	-0.33%	44,604
10/15	917	2	-0.22%	47,455
10/14	919	0	0.00%	38,683
10/11	919	6	0.66%	82,094
10/10	913	1	-0.11%	23,758
10/08	914	3	-0.33%	21,078