일자	종가	등락	등락률(%)	거래량
10/21	8,440	0	0.00%	0
10/18	8,440	40	-0.47%	0
10/17	8,480	40	-0.47%	0
10/16	8,520	10	-0.12%	2
10/15	8,530	45	0.53%	1
10/14	8,485	15	0.18%	48
10/11	8,470	0	0.00%	0
10/10	8,470	35	0.41%	0
10/08	8,435	65	-0.76%	0
10/07	8,500	65	0.77%	36