일자	종가	등락	등락률(%)	거래량
10/30	5,870	10	0.17%	14,237
10/29	5,860	90	1.56%	14,958
10/28	5,770	170	3.04%	16,610
10/25	5,600	200	-3.45%	29,802
10/24	5,800	230	-3.81%	30,332
10/23	6,030	100	1.69%	22,178
10/22	5,930	100	-1.66%	30,463
10/21	6,030	110	1.86%	21,330
10/18	5,920	160	-2.63%	36,808
10/17	6,080	10	-0.16%	37,284