일자	종가	등락	등락률(%)	거래량
10/22	1,011	7	-0.69%	20,640
10/21	1,018	1	-0.10%	39,423
10/18	1,019	6	-0.59%	65,957
10/17	1,025	8	0.79%	64,928
10/16	1,017	12	-1.17%	30,055
10/15	1,029	1	-0.10%	12,402
10/14	1,030	5	-0.48%	56,357
10/11	1,035	12	1.17%	67,098
10/10	1,023	8	-0.78%	42,491
10/08	1,031	8	-0.77%	12,535