일자	종가	등락	등락률(%)	거래량
10/21	8,760	80	0.92%	28,260
10/18	8,680	350	-3.88%	62,264
10/17	9,030	70	-0.77%	60,038
10/16	9,100	570	-5.89%	89,935
10/15	9,670	30	-0.31%	15,918
10/14	9,700	150	1.57%	19,703
10/11	9,550	80	-0.83%	25,662
10/10	9,630	30	-0.31%	17,841
10/08	9,660	70	0.73%	42,177
10/07	9,590	190	2.02%	39,925