일자	종가	등락	등락률(%)	거래량
10/22	4,840	360	-6.92%	242,258
10/21	5,200	480	10.17%	359,663
10/18	4,720	350	8.01%	345,664
10/17	4,370	380	9.52%	122,282
10/16	3,990	35	-0.87%	57,985
10/15	4,025	30	0.75%	26,067
10/14	3,995	55	-1.36%	53,253
10/11	4,050	50	1.25%	61,834
10/10	4,000	95	-2.32%	43,099
10/08	4,095	95	2.38%	38,497