일자	종가	등락	등락률(%)	거래량
10/22	10,380	140	-1.33%	29
10/21	10,520	30	0.29%	8
10/18	10,490	65	-0.62%	19
10/17	10,555	0	0.00%	2
10/16	10,555	75	-0.71%	0
10/15	10,630	10	0.09%	6
10/14	10,620	145	1.38%	4
10/11	10,475	10	-0.10%	17
10/10	10,485	30	0.29%	9
10/08	10,455	35	-0.33%	0