일자	종가	등락	등락률(%)	거래량
10/22	16,340	225	-1.36%	115
10/21	16,565	60	0.36%	154
10/18	16,505	45	-0.27%	6
10/17	16,550	95	-0.57%	39
10/16	16,645	105	-0.63%	0
10/15	16,750	60	0.36%	2
10/14	16,690	85	0.51%	111
10/11	16,605	35	0.21%	287
10/10	16,570	20	0.12%	18
10/08	16,550	40	0.24%	32