일자	종가	등락	등락률(%)	거래량
10/21	12,910	200	1.57%	1,496
10/18	12,710	230	-1.78%	2,579
10/17	12,940	10	-0.08%	2,243
10/16	12,950	200	-1.52%	1,743
10/15	13,150	105	0.80%	356
10/14	13,045	70	-0.53%	1,007
10/11	13,115	160	-1.21%	864
10/10	13,275	40	-0.30%	162
10/08	13,315	10	-0.08%	755
10/07	13,325	175	1.33%	520