일자	종가	등락	등락률(%)	거래량
10/22	819	8	0.99%	198,572
10/21	811	27	-3.22%	261,164
10/18	838	27	3.33%	1,965,695
10/17	811	3	-0.37%	159,777
10/16	814	18	-2.16%	182,076
10/15	832	16	1.96%	180,618
10/14	816	69	-7.80%	362,511
10/11	885	10	-1.12%	108,815
10/10	895	35	-3.76%	172,973
10/08	930	23	2.54%	461,534