일자	종가	등락	등락률(%)	거래량
10/21	650	3	-0.46%	147,378
10/18	653	14	-2.10%	262,290
10/17	667	6	0.91%	179,500
10/16	661	20	-2.94%	156,535
10/15	681	20	3.03%	178,298
10/14	661	1	0.15%	257,056
10/11	660	4	-0.60%	187,043
10/10	664	18	-2.64%	282,752
10/08	682	32	4.92%	1,510,396
10/07	650	24	3.83%	1,166,557