일자	종가	등락	등락률(%)	거래량
10/22	7,080	240	-3.28%	3,517
10/21	7,320	80	1.10%	1,938
10/18	7,240	180	-2.43%	1,557
10/17	7,420	105	-1.40%	2,239
10/16	7,525	135	-1.76%	1,640
10/15	7,660	70	-0.91%	552
10/14	7,730	55	-0.71%	2,846
10/11	7,785	145	-1.83%	1,059
10/10	7,930	55	-0.69%	3,459
10/08	7,985	50	-0.62%	7,208