일자	종가	등락	등락률(%)	거래량
10/22	20,115	305	-1.49%	144
10/21	20,420	95	0.47%	4,815
10/18	20,325	125	-0.61%	208
10/17	20,450	10	-0.05%	144
10/16	20,460	70	-0.34%	5,045
10/15	20,530	35	0.17%	2,731
10/14	20,495	195	0.96%	114
10/11	20,300	0	0.00%	1,307
10/10	20,300	60	0.30%	3,643
10/08	20,240	145	-0.71%	139