일자	종가	등락	등락률(%)	거래량
10/22	12,940	45	-0.35%	5,812
10/21	12,985	55	0.43%	18,109
10/18	12,930	65	0.51%	4,724
10/17	12,865	45	0.35%	4,219
10/16	12,820	95	-0.74%	8,934
10/15	12,915	75	0.58%	5,898
10/14	12,840	90	0.71%	4,673
10/11	12,750	100	-0.78%	8,676
10/10	12,850	30	0.23%	9,579
10/08	12,820	75	-0.58%	12,418