일자	종가	등락	등락률(%)	거래량
10/22	12,335	70	0.57%	16,134
10/21	12,265	40	0.33%	8,811
10/18	12,225	0	0.00%	32,873
10/17	12,225	5	0.04%	6,792
10/16	12,220	75	0.62%	7,858
10/15	12,145	75	0.62%	11,887
10/14	12,070	10	-0.08%	13,291
10/11	12,080	5	0.04%	7,553
10/10	12,075	135	1.13%	12,534
10/08	11,940	150	-1.24%	12,788