일자	종가	등락	등락률(%)	거래량
10/22	9,475	90	-0.94%	4,590
10/21	9,565	5	0.05%	325
10/18	9,560	30	-0.31%	6
10/17	9,590	20	-0.21%	29
10/16	9,610	20	-0.21%	183
10/15	9,630	20	-0.21%	27
10/14	9,650	75	-0.77%	225
10/11	9,725	40	0.41%	15
10/10	9,685	35	-0.36%	78
10/08	9,720	20	-0.21%	141