일자	종가	등락	등락률(%)	거래량
10/22	12,805	130	1.03%	675,639
10/21	12,675	60	0.48%	502,079
10/18	12,615	45	0.36%	449,042
10/17	12,570	70	0.56%	454,946
10/16	12,500	35	0.28%	519,751
10/15	12,465	120	0.97%	644,028
10/14	12,345	40	0.33%	429,380
10/11	12,405	40	-0.32%	368,465
10/10	12,445	240	1.97%	433,519
10/08	12,205	60	-0.49%	306,679