일자	종가	등락	등락률(%)	거래량
10/22	9,830	360	-3.53%	8,456
10/21	10,190	260	2.62%	9,976
10/18	9,930	95	-0.95%	3,923
10/17	10,025	95	0.96%	6,388
10/16	9,930	35	-0.35%	3,968
10/15	9,965	130	1.32%	6,614
10/14	9,835	20	-0.20%	4,858
10/11	9,855	50	-0.50%	5,872
10/10	9,905	95	0.97%	9,110
10/08	9,810	45	-0.46%	14,055