일자	종가	등락	등락률(%)	거래량
10/15	10,845	110	1.02%	234,744
10/14	10,735	125	1.18%	169,531
10/11	10,610	20	-0.19%	179,826
10/10	10,630	315	3.05%	194,912
10/08	10,315	15	-0.15%	174,765
10/07	10,330	200	1.97%	178,742
10/04	10,130	315	3.21%	162,494
10/02	9,815	180	-1.80%	216,217