일자	종가	등락	등락률(%)	거래량
10/22	33,070	225	-0.68%	117
10/21	33,295	535	1.63%	650
10/18	32,760	465	1.44%	329
10/17	32,295	280	0.87%	1,171
10/16	32,015	800	-2.44%	1,122
10/15	32,815	820	2.56%	76
10/14	31,995	465	1.47%	226
10/11	31,530	135	-0.43%	484
10/10	31,665	790	2.56%	1,289
10/08	30,875	1285	-4.00%	1,015