일자	종가	등락	등락률(%)	거래량
10/21	85	3	3.66%	6,489,077
10/18	82	1	-1.20%	1,028,318
10/17	83	1	1.22%	1,475,736
10/16	82	0	0.00%	2,577,029
10/15	82	7	9.33%	10,483,540
10/14	75	1	1.35%	8,671,348
10/11	74	2	-2.63%	6,812,311
10/10	76	3	4.11%	8,132,195
10/08	73	4	-5.19%	13,115,819
10/07	77	1	-1.28%	3,952,814