일자	종가	등락	등락률(%)	거래량
10/22	3,110	10	-0.32%	6,556
10/21	3,120	20	-0.64%	7,573
10/18	3,140	65	-2.03%	17,535
10/17	3,205	0	0.00%	7,302
10/16	3,205	80	-2.44%	47,553
10/15	3,285	70	2.18%	1,454
10/14	3,215	30	-0.92%	12,002
10/11	3,245	75	-2.26%	3,350
10/10	3,320	75	2.31%	15,506
10/08	3,245	0	0.00%	1,182