일자	종가	등락	등락률(%)	거래량
10/15	12,245	280	2.34%	10
10/14	11,965	125	-1.03%	489
10/11	12,090	65	0.54%	161
10/10	12,025	500	4.34%	0
10/08	11,525	45	0.39%	400
10/07	11,480	565	5.18%	0
10/04	10,915	115	1.06%	1
10/02	10,800	120	-1.10%	2
09/30	10,920	315	-2.80%	0
09/27	11,235	140	-1.23%	0