일자	종가	등락	등락률(%)	거래량
10/22	4,855	250	5.43%	122,614
10/21	4,605	255	-5.25%	111,572
10/18	4,860	15	-0.31%	54,783
10/17	4,875	280	-5.43%	114,405
10/16	5,155	110	2.18%	49,178
10/15	5,045	370	-6.83%	149,046
10/14	5,415	405	-6.96%	60,694
10/11	5,820	145	2.56%	47,410
10/10	5,675	425	-6.97%	67,114
10/08	6,100	280	-4.39%	150,508