일자	종가	등락	등락률(%)	거래량
10/22	17,335	510	3.03%	147,617
10/21	16,825	5	-0.03%	164,897
10/18	16,830	95	0.57%	47,844
10/17	16,735	5	0.03%	55,836
10/16	16,730	600	3.72%	53,410
10/15	16,130	165	-1.01%	41,641
10/14	16,295	60	-0.37%	42,727
10/11	16,355	250	-1.51%	126,066
10/10	16,605	350	-2.06%	118,781
10/08	16,955	405	2.45%	280,677