일자	종가	등락	등락률(%)	거래량
10/22	11,330	285	2.58%	13,280
10/21	11,045	510	-4.41%	51,636
10/18	11,555	240	2.12%	76,308
10/17	11,315	125	-1.09%	51,872
10/16	11,440	105	-0.91%	99,316
10/15	11,545	1120	-8.84%	60,042
10/14	12,665	200	-1.55%	70,296
10/11	12,865	475	3.83%	157,758
10/10	12,390	745	-5.67%	63,488
10/08	13,135	490	3.88%	631,557