일자	종가	등락	등락률(%)	거래량
10/22	14,435	325	-2.20%	11,866
10/21	14,760	675	4.79%	23,018
10/18	14,085	300	-2.09%	3,393
10/17	14,385	215	1.52%	375,879
10/16	14,170	120	0.85%	284,748
10/15	14,050	1275	9.98%	72,726
10/14	12,775	205	1.63%	220,151
10/11	12,570	510	-3.90%	70,287
10/10	13,080	640	5.14%	54,767
10/08	12,440	530	-4.09%	153,291