일자	종가	등락	등락률(%)	거래량
10/22	30,190	855	2.91%	955
10/21	29,335	2115	7.77%	908
10/18	27,220	975	-3.46%	138
10/17	28,195	195	-0.69%	132
10/16	28,390	155	-0.54%	360
10/15	28,545	1695	6.31%	1,018
10/14	26,850	675	2.58%	3,160
10/11	26,175	480	1.87%	21
10/10	25,695	1440	-5.31%	3,402
10/08	27,135	220	-0.80%	351