일자	종가	등락	등락률(%)	거래량
10/21	20,450	110	0.54%	0
10/18	20,340	140	-0.68%	0
10/17	20,480	20	0.10%	0
10/16	20,460	265	1.31%	0
10/15	20,195	50	0.25%	0
10/14	20,145	0	0.00%	0
10/11	20,145	0	0.00%	0
10/10	20,145	215	-1.06%	0
10/08	20,360	35	-0.17%	0
10/07	20,395	235	-1.14%	0