일자	종가	등락	등락률(%)	거래량
10/07	272,500	2500	0.93%	4,942
10/04	270,000	1000	0.37%	4,650
10/02	269,000	5500	-2.00%	8,754
09/30	274,500	3500	-1.26%	4,520
09/27	278,000	2000	-0.71%	6,924
09/26	280,000	4500	1.63%	5,851
09/25	275,500	5500	-1.96%	6,834
09/24	281,000	500	-0.18%	3,742
09/23	281,500	1500	-0.53%	7,183
09/20	283,000	2000	0.71%	14,682