일자	종가	등락	등락률(%)	거래량
10/07	3,135	15	0.48%	3,684
10/04	3,120	10	-0.32%	2,681
10/02	3,130	10	0.32%	12,770
09/30	3,120	5	-0.16%	810
09/27	3,125	45	-1.42%	998
09/26	3,170	30	-0.94%	9,381
09/25	3,200	60	1.91%	5,212
09/24	3,140	5	0.16%	1,417
09/23	3,135	5	0.16%	13,114
09/20	3,130	5	0.16%	4,854