일자	종가	등락	등락률(%)	거래량
10/07	4,250	65	1.55%	30
10/04	4,185	0	0.00%	20
10/02	4,185	15	0.36%	140
09/30	4,170	30	-0.71%	49
09/27	4,200	145	3.58%	164
09/26	4,055	10	0.25%	181
09/25	4,045	110	-2.65%	1,711
09/24	4,155	140	-3.26%	862
09/23	4,295	5	-0.12%	82
09/20	4,300	100	2.38%	21