일자	종가	등락	등락률(%)	거래량
10/07	100,200	1000	1.01%	4,220
10/04	99,200	6600	7.13%	9,144
10/02	92,600	100	0.11%	1,625
09/30	92,500	1000	1.09%	1,093
09/27	91,500	100	-0.11%	298
09/26	91,600	200	0.22%	2,117
09/25	91,400	1900	2.12%	1,642
09/24	89,500	1500	1.70%	465
09/23	88,000	100	0.11%	1,366
09/20	87,900	200	0.23%	300