일자	종가	등락	등락률(%)	거래량
10/07	39,000	150	-0.38%	1,766
10/04	39,150	650	1.69%	1,962
10/02	38,500	800	-2.04%	5,707
09/30	39,300	50	-0.13%	777
09/27	39,350	400	1.03%	6,398
09/26	38,950	150	0.39%	2,775
09/25	38,800	700	1.84%	8,040
09/24	38,100	200	0.53%	4,278
09/23	37,900	300	-0.79%	688
09/20	38,200	50	-0.13%	828