일자	종가	등락	등락률(%)	거래량
10/07	1,056	27	2.62%	396,929
10/04	1,029	6	-0.58%	649,296
10/02	1,035	28	-2.63%	521,374
09/30	1,063	38	-3.45%	720,330
09/27	1,101	47	-4.09%	1,858,413
09/26	1,148	93	8.82%	13,875,356
09/25	1,055	11	-1.03%	761,535
09/24	1,066	10	0.95%	3,026,053
09/23	1,056	0	0.00%	827,016
09/20	1,056	53	-4.78%	5,984,785